Plexus Corp (PLXS)
103.43
+1.18
(+1.15%)
USD |
NASDAQ |
May 02, 16:00
103.43
0.00 (0.00%)
After-Hours: 20:00
Plexus Price: 103.43 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 100.41 | 103.13 | 99.79 | 102.25 | 146926.0 |
Apr 30, 2024 | 101.70 | 102.92 | 100.53 | 101.01 | 283914.0 |
Apr 29, 2024 | 100.26 | 102.61 | 100.25 | 102.25 | 159994.0 |
Apr 26, 2024 | 100.00 | 101.15 | 99.05 | 100.28 | 127248.0 |
Apr 25, 2024 | 95.62 | 99.84 | 94.94 | 99.09 | 172017.0 |
Apr 24, 2024 | 95.70 | 96.84 | 95.01 | 95.67 | 114744.0 |
Apr 23, 2024 | 94.29 | 97.16 | 94.29 | 96.58 | 104775.0 |
Apr 22, 2024 | 93.79 | 94.73 | 93.58 | 94.19 | 100098.0 |
Apr 19, 2024 | 92.72 | 94.14 | 92.72 | 93.24 | 91824.00 |
Apr 18, 2024 | 93.84 | 95.00 | 92.75 | 93.18 | 108845.0 |
Apr 17, 2024 | 95.63 | 95.89 | 93.56 | 93.68 | 74799.00 |
Apr 16, 2024 | 94.20 | 95.62 | 93.58 | 94.92 | 77376.00 |
Apr 15, 2024 | 95.78 | 96.13 | 94.36 | 94.75 | 71830.00 |
Apr 12, 2024 | 96.35 | 96.35 | 94.92 | 95.59 | 72852.00 |
Apr 11, 2024 | 95.71 | 97.96 | 95.59 | 97.18 | 98573.00 |
Apr 10, 2024 | 95.96 | 96.15 | 94.65 | 95.68 | 137846.0 |
Apr 09, 2024 | 96.71 | 98.18 | 96.71 | 98.13 | 93837.00 |
Apr 08, 2024 | 96.34 | 97.26 | 96.21 | 96.28 | 63596.00 |
Apr 05, 2024 | 95.77 | 96.25 | 95.48 | 95.99 | 82371.00 |
Apr 04, 2024 | 97.54 | 97.75 | 95.09 | 95.59 | 121978.0 |
Apr 03, 2024 | 94.98 | 97.30 | 94.78 | 96.69 | 117769.0 |
Apr 02, 2024 | 94.86 | 95.82 | 94.32 | 95.73 | 185292.0 |
Apr 01, 2024 | 94.38 | 95.55 | 94.33 | 95.39 | 101516.0 |
Mar 28, 2024 | 93.58 | 94.91 | 92.97 | 94.82 | 180686.0 |
Mar 27, 2024 | 91.72 | 93.71 | 91.62 | 93.36 | 86406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.28
Minimum
Mar 18 2020
114.63
Maximum
Jan 24 2023
83.92
Average
87.40
Median
Sep 23 2022
Price Benchmarks
Benchmark Electronics Inc | 35.73 |
Jabil Inc | 115.24 |
Sanmina Corp | 61.49 |
Sigmatron International Inc | 4.45 |
TTM Technologies Inc | 16.64 |
Price Related Metrics
PE Ratio | 28.57 |
PS Ratio | 0.7242 |
Price to Book Value | 2.267 |
Earnings Yield | 3.50% |
Market Cap | 2.856B |
Operating PE Ratio | 15.20 |
Normalized PE Ratio | 21.97 |