Plexus Corp (PLXS)
162.01
+2.38
(+1.49%)
USD |
NASDAQ |
Nov 22, 16:00
161.92
-0.09
(-0.06%)
After-Hours: 20:00
Plexus Price: 162.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 160.69 | 162.10 | 160.05 | 162.01 | 302681.0 |
| Nov 21, 2024 | 158.05 | 160.28 | 157.63 | 159.63 | 267901.0 |
| Nov 20, 2024 | 157.43 | 157.54 | 154.49 | 156.65 | 185234.0 |
| Nov 19, 2024 | 154.26 | 158.55 | 154.26 | 157.83 | 236612.0 |
| Nov 18, 2024 | 153.99 | 157.52 | 152.37 | 156.21 | 234041.0 |
| Nov 15, 2024 | 154.70 | 154.70 | 151.77 | 153.13 | 133595.0 |
| Nov 14, 2024 | 155.24 | 156.40 | 152.05 | 153.71 | 159617.0 |
| Nov 13, 2024 | 161.83 | 161.88 | 155.88 | 155.88 | 168774.0 |
| Nov 12, 2024 | 163.24 | 163.58 | 160.30 | 160.58 | 93622.00 |
| Nov 11, 2024 | 166.54 | 166.95 | 162.82 | 163.22 | 113921.0 |
| Nov 08, 2024 | 165.26 | 167.32 | 165.01 | 165.97 | 152531.0 |
| Nov 07, 2024 | 165.63 | 166.45 | 163.50 | 164.70 | 181976.0 |
| Nov 06, 2024 | 169.41 | 169.41 | 159.37 | 166.77 | 369609.0 |
| Nov 05, 2024 | 147.49 | 152.02 | 147.49 | 151.62 | 134674.0 |
| Nov 04, 2024 | 146.14 | 149.25 | 145.94 | 148.09 | 89913.00 |
| Nov 01, 2024 | 144.11 | 148.99 | 144.11 | 147.01 | 177073.0 |
| Oct 31, 2024 | 145.90 | 145.90 | 143.62 | 144.10 | 201153.0 |
| Oct 30, 2024 | 144.93 | 149.50 | 144.93 | 146.58 | 203924.0 |
| Oct 29, 2024 | 142.54 | 145.39 | 142.22 | 145.35 | 209146.0 |
| Oct 28, 2024 | 141.32 | 144.21 | 141.15 | 143.32 | 215635.0 |
| Oct 25, 2024 | 145.18 | 146.30 | 140.56 | 141.19 | 318082.0 |
| Oct 24, 2024 | 138.03 | 153.60 | 138.03 | 144.89 | 493566.0 |
| Oct 23, 2024 | 134.50 | 136.36 | 134.50 | 135.57 | 94509.00 |
| Oct 22, 2024 | 135.13 | 135.98 | 134.32 | 134.78 | 90779.00 |
| Oct 21, 2024 | 138.18 | 138.18 | 135.76 | 136.23 | 78540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.28
Minimum
Mar 18 2020
166.77
Maximum
Nov 06 2024
91.09
Average
91.39
Median
Aug 27 2021
Price Benchmarks
| Benchmark Electronics Inc | 48.17 |
| Jabil Inc | 131.12 |
| Sanmina Corp | 79.41 |
| Sigmatron International Inc | 2.70 |
| TTM Technologies Inc | 24.00 |
Price Related Metrics
| PE Ratio | 40.40 |
| PS Ratio | 1.141 |
| Price to Book Value | 3.313 |
| Price to Free Cash Flow | 13.24 |
| Earnings Yield | 2.48% |
| Market Cap | 4.389B |
| Operating PE Ratio | 24.04 |
| Normalized PE Ratio | 35.04 |